HCA - Lager Pris

Lager Pris
307.49
Daglig Change
-2.47 -0.80%
Månedlig
-5.44%
Årlig
10.76%
Q2 Prognose
306.05
Pris Chg Dag År Dato
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 17.45% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 17.04% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.49 0.30 4.17% 93.54% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Chemed 559.65 -6.45 -1.14% 2.74% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.84 0.29 0.25% 24.66% 2024-05-03
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
RadNet 51.15 -0.51 -0.99% 84.59% 2024-05-03
Service International 67.59 -2.01 -2.89% 4.32% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Tenet Healthcare 120.28 1.34 1.13% 75.69% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03